| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 5:05:10 PM | 1.75 | - |
| 2024-10-18 | 5:00:13 PM | 1.76 | - |
| 2024-10-18 | 4:31:47 PM | 1.75 | - |
| 2024-10-18 | 4:29:27 PM | 1.76 | - |
| 2024-10-18 | 4:29:16 PM | 1.75 | - |
| 2024-10-18 | 4:13:24 PM | 1.76 | - |
| 2024-10-18 | 4:13:19 PM | 1.75 | - |
| 2024-10-18 | 4:00:34 PM | 1.76 | - |
| 2024-10-18 | 4:00:08 PM | 1.75 | - |
| 2024-10-18 | 3:41:31 PM | 1.76 | - |
| 2024-10-18 | 3:40:33 PM | 1.77 | - |
| 2024-10-18 | 3:40:21 PM | 1.76 | - |
| 2024-10-18 | 3:40:20 PM | 1.77 | - |