| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 7:55:54 PM | 13.910 | 0 |
| 2024-09-09 | 6:48:39 PM | 13.900 | 0 |
| 2024-09-09 | 5:35:55 PM | 13.860 | 0 |
| 2024-09-09 | 4:31:57 PM | 13.860 | 0 |
| 2024-09-09 | 4:12:29 PM | 13.890 | 0 |
| 2024-09-09 | 3:29:23 PM | 13.820 | 0 |
| 2024-09-09 | 2:18:08 PM | 13.850 | 0 |
| 2024-09-09 | 1:17:13 PM | 13.820 | 0 |
| 2024-09-09 | 12:15:07 PM | 13.820 | 0 |
| 2024-09-09 | 11:35:36 AM | 13.810 | 0 |
| 2024-09-09 | 11:03:56 AM | 13.730 | 0 |
| 2024-09-09 | 10:00:45 AM | 13.770 | 0 |