| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 12:31:48 PM | 14.090 | 0 |
| 2024-09-13 | 11:15:37 AM | 14.040 | 0 |
| 2024-09-13 | 9:59:03 AM | 14.020 | 0 |
| 2024-09-13 | 9:31:43 AM | 14.000 | 0 |
| 2024-09-13 | 8:47:39 AM | 13.870 | 0 |
| 2024-09-12 | 9:46:17 PM | 13.920 | 0 |
| 2024-09-12 | 9:01:59 PM | 13.920 | 0 |
| 2024-09-12 | 7:58:04 PM | 13.950 | 0 |
| 2024-09-12 | 6:47:03 PM | 13.950 | 0 |
| 2024-09-12 | 5:32:15 PM | 13.880 | 0 |
| 2024-09-12 | 4:21:24 PM | 13.880 | 0 |
| 2024-09-12 | 3:55:35 PM | 13.820 | 0 |
| 2024-09-12 | 3:16:23 PM | 13.920 | 0 |