| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.08.2024 | 17:37:07 | 12,490 | 0 |
| 06.08.2024 | 16:36:15 | 12,520 | 0 |
| 06.08.2024 | 15:28:42 | 12,390 | 0 |
| 06.08.2024 | 14:17:55 | 12,440 | 0 |
| 06.08.2024 | 13:04:54 | 12,600 | 0 |
| 06.08.2024 | 11:59:19 | 12,480 | 0 |
| 06.08.2024 | 10:56:43 | 12,530 | 0 |
| 06.08.2024 | 10:02:41 | 12,610 | 0 |
| 06.08.2024 | 09:52:37 | 12,610 | 0 |
| 05.08.2024 | 18:57:29 | 12,640 | 0 |
| 05.08.2024 | 17:54:18 | 12,640 | 0 |
| 05.08.2024 | 16:50:22 | 12,580 | 0 |
| 05.08.2024 | 15:47:03 | 12,410 | 0 |