| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 10.09.2024 | 18:27:24 | 13,580 | 0 |
| 10.09.2024 | 17:25:16 | 13,690 | 0 |
| 10.09.2024 | 16:40:53 | 13,650 | 0 |
| 10.09.2024 | 16:23:38 | 13,640 | 0 |
| 10.09.2024 | 15:19:56 | 13,830 | 0 |
| 10.09.2024 | 14:17:31 | 13,850 | 0 |
| 10.09.2024 | 13:15:45 | 13,830 | 0 |
| 10.09.2024 | 12:12:54 | 13,870 | 0 |
| 10.09.2024 | 11:12:03 | 13,850 | 0 |
| 10.09.2024 | 10:01:20 | 13,980 | 0 |
| 09.09.2024 | 21:50:22 | 13,870 | 0 |
| 09.09.2024 | 20:58:25 | 13,860 | 0 |
| 09.09.2024 | 19:55:54 | 13,910 | 0 |