| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 4:42:07 PM | 12.920 | 0 |
| 2024-08-07 | 4:40:02 PM | 12.910 | 0 |
| 2024-08-07 | 4:32:07 PM | 12.890 | 0 |
| 2024-08-07 | 3:30:34 PM | 12.940 | 0 |
| 2024-08-07 | 2:19:46 PM | 12.860 | 0 |
| 2024-08-07 | 1:18:38 PM | 12.910 | 0 |
| 2024-08-07 | 12:07:26 PM | 12.850 | 0 |
| 2024-08-07 | 11:03:54 AM | 12.830 | 0 |
| 2024-08-07 | 10:00:57 AM | 12.770 | 0 |
| 2024-08-07 | 9:33:59 AM | 12.720 | 0 |
| 2024-08-06 | 6:48:23 PM | 12.520 | 0 |
| 2024-08-06 | 5:37:07 PM | 12.490 | 0 |
| 2024-08-06 | 4:36:15 PM | 12.520 | 0 |