| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 3:45:01 PM | 51.950 | 0 |
| 2024-08-07 | 2:28:38 PM | 51.390 | 0 |
| 2024-08-07 | 1:22:57 PM | 51.510 | 0 |
| 2024-08-07 | 12:11:38 PM | 51.520 | 0 |
| 2024-08-07 | 11:09:07 AM | 51.380 | 0 |
| 2024-08-07 | 10:00:46 AM | 51.040 | 0 |
| 2024-08-07 | 9:41:26 AM | 51.160 | 0 |
| 2024-08-07 | 8:49:58 AM | 50.200 | 0 |