| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:47:18 AM | 51.840 | 0 |
| 2024-08-09 | 8:59:24 AM | 51.650 | 0 |
| 2024-08-09 | 8:36:13 AM | 51.570 | 0 |
| 2024-08-08 | 9:44:32 PM | 51.330 | 0 |
| 2024-08-08 | 8:30:34 PM | 51.310 | 0 |
| 2024-08-08 | 7:18:40 PM | 51.180 | 0 |
| 2024-08-08 | 6:05:39 PM | 51.250 | 0 |
| 2024-08-08 | 4:59:22 PM | 51.420 | 0 |
| 2024-08-08 | 3:56:07 PM | 51.380 | 0 |
| 2024-08-08 | 3:51:32 PM | 51.380 | 0 |
| 2024-08-08 | 2:49:39 PM | 51.480 | 0 |
| 2024-08-08 | 2:37:50 PM | 51.490 | 0 |
| 2024-08-08 | 1:22:12 PM | 51.070 | 0 |