| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 12:20:56 PM | 51.090 | 0 |
| 2024-08-08 | 11:07:49 AM | 50.970 | 0 |
| 2024-08-08 | 9:52:21 AM | 50.850 | 0 |
| 2024-08-08 | 9:17:00 AM | 50.890 | 0 |
| 2024-08-08 | 8:55:22 AM | 51.050 | 0 |
| 2024-08-07 | 9:50:48 PM | 50.850 | 0 |
| 2024-08-07 | 9:14:42 PM | 50.890 | 0 |
| 2024-08-07 | 8:14:02 PM | 50.900 | 0 |
| 2024-08-07 | 7:08:46 PM | 51.190 | 0 |
| 2024-08-07 | 6:06:24 PM | 51.370 | 0 |
| 2024-08-07 | 4:50:45 PM | 52.030 | 0 |
| 2024-08-07 | 4:39:22 PM | 51.920 | 0 |
| 2024-08-07 | 4:28:32 PM | 51.840 | 0 |