| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:39:20 PM | 51.270 | 0 |
| 2024-08-09 | 9:09:50 PM | 51.240 | 0 |
| 2024-08-09 | 8:01:05 PM | 51.080 | 0 |
| 2024-08-09 | 6:45:07 PM | 51.050 | 0 |
| 2024-08-09 | 5:40:20 PM | 51.100 | 0 |
| 2024-08-09 | 4:51:44 PM | 51.390 | 0 |
| 2024-08-09 | 4:34:35 PM | 51.320 | 0 |
| 2024-08-09 | 3:53:50 PM | 51.210 | 0 |
| 2024-08-09 | 3:26:40 PM | 51.180 | 0 |
| 2024-08-09 | 2:24:34 PM | 51.440 | 0 |
| 2024-08-09 | 1:24:31 PM | 51.690 | 0 |
| 2024-08-09 | 12:16:39 PM | 51.810 | 0 |
| 2024-08-09 | 11:01:03 AM | 52.280 | 0 |