| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 7:06:34 PM | 11.21 | - |
| 2024-08-16 | 7:05:40 PM | 11.22 | - |
| 2024-08-16 | 7:05:36 PM | 11.21 | - |
| 2024-08-16 | 7:05:19 PM | 11.20 | - |
| 2024-08-16 | 7:02:19 PM | 11.20 | - |
| 2024-08-16 | 7:02:13 PM | 11.21 | - |
| 2024-08-16 | 7:01:50 PM | 11.20 | - |
| 2024-08-16 | 7:01:31 PM | 11.21 | - |
| 2024-08-16 | 7:00:45 PM | 11.22 | - |
| 2024-08-16 | 7:00:20 PM | 11.23 | - |
| 2024-08-16 | 7:00:04 PM | 11.24 | - |
| 2024-08-16 | 6:59:55 PM | 11.23 | - |