| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 1:17:06 PM | 15.37 | - |
| 2024-10-18 | 1:17:04 PM | 15.38 | - |
| 2024-10-18 | 1:14:03 PM | 15.38 | - |
| 2024-10-18 | 1:11:03 PM | 15.38 | - |
| 2024-10-18 | 1:09:26 PM | 15.39 | - |
| 2024-10-18 | 1:09:05 PM | 15.38 | - |
| 2024-10-18 | 1:06:05 PM | 15.38 | - |
| 2024-10-18 | 1:03:04 PM | 15.38 | - |
| 2024-10-18 | 1:03:03 PM | 15.36 | - |
| 2024-10-18 | 1:00:27 PM | 15.35 | - |
| 2024-10-18 | 12:57:26 PM | 15.35 | - |
| 2024-10-18 | 12:54:26 PM | 15.35 | - |
| 2024-10-18 | 12:51:26 PM | 15.35 | - |