| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 1:40:06 PM | 15.38 | - |
| 2024-10-18 | 1:37:06 PM | 15.38 | - |
| 2024-10-18 | 1:34:06 PM | 15.38 | - |
| 2024-10-18 | 1:31:05 PM | 15.38 | - |
| 2024-10-18 | 1:28:05 PM | 15.38 | - |
| 2024-10-18 | 1:25:05 PM | 15.38 | - |
| 2024-10-18 | 1:23:08 PM | 15.39 | - |
| 2024-10-18 | 1:20:08 PM | 15.39 | - |
| 2024-10-18 | 1:20:04 PM | 15.40 | - |
| 2024-10-18 | 1:19:12 PM | 15.39 | - |
| 2024-10-18 | 1:17:49 PM | 15.36 | - |
| 2024-10-18 | 1:17:45 PM | 15.37 | - |
| 2024-10-18 | 1:17:08 PM | 15.36 | - |