| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-17 | 1:04:29 PM | 11.13 | - |
| 2024-08-17 | 1:04:29 PM | 11.13 | - |
| 2024-08-17 | 1:04:29 PM | 11.13 | - |
| 2024-08-17 | 1:04:29 PM | 11.13 | - |
| 2024-08-17 | 1:04:29 PM | 11.13 | - |
| 2024-08-17 | 1:04:29 PM | 11.13 | - |
| 2024-08-17 | 1:04:29 PM | 11.13 | - |
| 2024-08-17 | 1:04:29 PM | 11.13 | - |
| 2024-08-17 | 1:04:29 PM | 11.13 | - |
| 2024-08-17 | 1:04:29 PM | 11.13 | - |
| 2024-08-17 | 1:04:29 PM | 11.13 | - |
| 2024-08-17 | 1:04:29 PM | 11.13 | - |
| 2024-08-17 | 1:04:29 PM | 11.13 | - |