| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 9:00:00 AM | 14.93 | 10,100 |
| 2024-09-03 | 8:56:46 AM | 14.92 | 200 |
| 2024-09-03 | 8:56:36 AM | 14.92 | 100 |
| 2024-09-03 | 8:56:34 AM | 14.92 | 1,100 |
| 2024-09-03 | 8:56:29 AM | 14.92 | 10,500 |
| 2024-09-03 | 8:56:17 AM | 14.92 | 100 |
| 2024-09-03 | 8:56:17 AM | 14.87 | 900 |
| 2024-09-03 | 8:56:14 AM | 14.89 | 100 |
| 2024-09-03 | 8:55:46 AM | 14.87 | 100 |
| 2024-09-03 | 8:55:30 AM | 14.92 | 400 |
| 2024-09-03 | 8:55:28 AM | 14.88 | 200 |
| 2024-09-03 | 8:55:23 AM | 14.92 | 400 |
| 2024-09-03 | 8:55:20 AM | 14.92 | 100 |