| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 6:17:35 AM | 23.01 | 1,300 |
| 2024-11-08 | 6:17:31 AM | 23.01 | 1,500 |
| 2024-11-08 | 6:17:27 AM | 23.07 | 200 |
| 2024-11-08 | 6:17:17 AM | 23.05 | 100 |
| 2024-11-08 | 6:17:08 AM | 23.04 | 2,200 |
| 2024-11-08 | 6:17:04 AM | 23.05 | 700 |
| 2024-11-08 | 6:17:00 AM | 23.04 | 400 |
| 2024-11-08 | 6:16:56 AM | 23.01 | 1,000 |
| 2024-11-08 | 6:16:50 AM | 23.01 | 200 |
| 2024-11-08 | 6:16:46 AM | 23.01 | 4,000 |
| 2024-11-08 | 6:16:44 AM | 23.04 | 400 |
| 2024-11-08 | 6:16:41 AM | 23.03 | 8,500 |
| 2024-11-08 | 6:16:26 AM | 22.98 | 400 |