| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 6:18:15 AM | 23.00 | 1,300 |
| 11/8/2024 | 6:18:13 AM | 23.00 | 5,000 |
| 11/8/2024 | 6:18:09 AM | 23.00 | 400 |
| 11/8/2024 | 6:18:08 AM | 23.00 | 4,500 |
| 11/8/2024 | 6:18:03 AM | 23.00 | 900 |
| 11/8/2024 | 6:18:02 AM | 23.00 | 1,500 |
| 11/8/2024 | 6:17:59 AM | 23.00 | 500 |
| 11/8/2024 | 6:17:56 AM | 22.99 | 200 |
| 11/8/2024 | 6:17:50 AM | 23.00 | 3,100 |
| 11/8/2024 | 6:17:47 AM | 23.01 | 1,100 |
| 11/8/2024 | 6:17:44 AM | 23.01 | 700 |
| 11/8/2024 | 6:17:41 AM | 23.01 | 900 |
| 11/8/2024 | 6:17:35 AM | 23.01 | 100 |