| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 8:34:33 AM | 1.590 | 0 |
| 2024-09-16 | 9:34:30 PM | 1.590 | 0 |
| 2024-09-16 | 9:04:33 PM | 1.590 | 0 |
| 2024-09-16 | 8:34:49 PM | 1.590 | 0 |
| 2024-09-16 | 8:04:20 PM | 1.580 | 0 |
| 2024-09-16 | 7:34:42 PM | 1.590 | 0 |
| 2024-09-16 | 7:04:19 PM | 1.580 | 0 |
| 2024-09-16 | 6:34:40 PM | 1.580 | 0 |
| 2024-09-16 | 6:04:23 PM | 1.580 | 0 |
| 2024-09-16 | 5:04:44 PM | 1.600 | 0 |
| 2024-09-16 | 4:34:43 PM | 1.620 | 0 |
| 2024-09-16 | 4:04:28 PM | 1.610 | 0 |
| 2024-09-16 | 3:34:36 PM | 1.620 | 0 |