| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 8:34:28 AM | 1.600 | 0 |
| 2024-09-17 | 9:34:49 PM | 1.600 | 0 |
| 2024-09-17 | 9:04:44 PM | 1.600 | 0 |
| 2024-09-17 | 8:34:33 PM | 1.600 | 0 |
| 2024-09-17 | 8:04:35 PM | 1.600 | 0 |
| 2024-09-17 | 7:34:36 PM | 1.600 | 0 |
| 2024-09-17 | 7:04:18 PM | 1.590 | 0 |
| 2024-09-17 | 6:34:40 PM | 1.600 | 0 |
| 2024-09-17 | 6:04:29 PM | 1.600 | 0 |
| 2024-09-17 | 5:04:44 PM | 1.580 | 0 |
| 2024-09-17 | 4:34:59 PM | 1.580 | 0 |
| 2024-09-17 | 4:04:31 PM | 1.580 | 0 |
| 2024-09-17 | 3:34:34 PM | 1.570 | 0 |