| Date | Time | Last | Volume |
|---|---|---|---|
| 13/08/2024 | 14:34:59 | 1.710 | 0 |
| 13/08/2024 | 14:04:19 | 1.710 | 0 |
| 13/08/2024 | 13:35:00 | 1.710 | 0 |
| 13/08/2024 | 13:08:40 | 1.700 | 0 |
| 13/08/2024 | 12:34:48 | 1.700 | 0 |
| 13/08/2024 | 12:04:20 | 1.690 | 0 |
| 13/08/2024 | 11:34:49 | 1.690 | 0 |
| 13/08/2024 | 11:04:13 | 1.680 | 0 |
| 13/08/2024 | 10:34:48 | 1.660 | 0 |
| 13/08/2024 | 10:04:36 | 1.660 | 0 |
| 13/08/2024 | 09:34:37 | 1.660 | 0 |
| 13/08/2024 | 09:04:40 | 1.660 | 0 |
| 13/08/2024 | 08:34:22 | 1.650 | 0 |