| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 2:34:56 PM | 1.900 | 0 |
| 2024-07-16 | 2:04:20 PM | 1.890 | 0 |
| 2024-07-16 | 1:35:00 PM | 1.880 | 0 |
| 2024-07-16 | 1:08:33 PM | 1.880 | 0 |
| 2024-07-16 | 12:34:48 PM | 1.880 | 0 |
| 2024-07-16 | 12:04:44 PM | 1.880 | 0 |
| 2024-07-16 | 11:34:56 AM | 1.880 | 0 |
| 2024-07-16 | 11:04:30 AM | 1.880 | 0 |
| 2024-07-16 | 10:34:54 AM | 1.900 | 0 |
| 2024-07-16 | 10:04:40 AM | 1.890 | 0 |
| 2024-07-16 | 9:34:35 AM | 1.890 | 0 |
| 2024-07-16 | 9:04:41 AM | 1.910 | 0 |
| 2024-07-16 | 8:34:30 AM | 1.900 | 0 |