| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 8:38:04 PM | 121.01 | 100 |
| 2024-07-18 | 8:30:21 PM | 121.10 | 100 |
| 2024-07-18 | 8:00:54 PM | 121.35 | 100 |
| 2024-07-18 | 7:38:16 PM | 121.61 | 165 |
| 2024-07-18 | 5:55:25 PM | 121.62 | 300 |
| 2024-07-18 | 5:16:25 PM | 121.96 | 100 |
| 2024-07-18 | 4:56:52 PM | 122.15 | 122 |
| 2024-07-18 | 4:25:03 PM | 122.38 | 101 |
| 2024-07-18 | 4:10:59 PM | 122.32 | 400 |
| 2024-07-18 | 2:00:00 AM | 121.76 | - |
| 2024-07-18 | 12:30:00 AM | 121.76 | - |
| 2024-07-17 | 10:10:00 PM | 121.76 | - |
| 2024-07-17 | 9:47:44 PM | 121.71 | 170 |