| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-24 | 2:00:00 AM | 124.23 | - |
| 2024-08-24 | 12:30:00 AM | 124.23 | - |
| 2024-08-23 | 10:10:00 PM | 124.23 | - |
| 2024-08-23 | 9:49:53 PM | 124.22 | 200 |
| 2024-08-23 | 9:38:15 PM | 124.18 | 137 |
| 2024-08-23 | 9:18:30 PM | 124.14 | 100 |
| 2024-08-23 | 7:22:58 PM | 123.84 | 432 |
| 2024-08-23 | 6:58:26 PM | 123.80 | 400 |
| 2024-08-23 | 6:35:52 PM | 123.75 | 135 |
| 2024-08-23 | 6:31:24 PM | 123.71 | 140 |
| 2024-08-23 | 5:37:54 PM | 124.19 | 1,450 |
| 2024-08-23 | 5:15:54 PM | 124.00 | 120 |
| 2024-08-23 | 5:09:13 PM | 124.02 | 161 |