| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 21:49:14 | 6.980 | 0 |
| 10/07/2024 | 21:22:30 | 7.000 | 0 |
| 10/07/2024 | 20:12:20 | 6.970 | 0 |
| 10/07/2024 | 19:07:38 | 6.990 | 0 |
| 10/07/2024 | 18:06:50 | 6.990 | 0 |
| 10/07/2024 | 16:51:50 | 6.970 | 0 |
| 10/07/2024 | 16:31:05 | 6.970 | 0 |
| 10/07/2024 | 15:38:44 | 6.930 | 0 |
| 10/07/2024 | 15:36:12 | 6.910 | 0 |
| 10/07/2024 | 14:31:53 | 6.940 | 0 |
| 10/07/2024 | 13:28:36 | 6.950 | 0 |
| 10/07/2024 | 12:18:56 | 6.970 | 0 |
| 10/07/2024 | 11:45:08 | 6.970 | 0 |