| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 3:51:55 PM | 6.830 | 0 |
| 2024-08-07 | 2:45:51 PM | 6.770 | 0 |
| 2024-08-07 | 1:32:09 PM | 6.730 | 0 |
| 2024-08-07 | 12:21:01 PM | 6.700 | 0 |
| 2024-08-07 | 11:09:45 AM | 6.650 | 0 |
| 2024-08-07 | 10:01:30 AM | 6.670 | 0 |
| 2024-08-07 | 9:32:30 AM | 6.660 | 0 |
| 2024-08-07 | 8:48:12 AM | 6.600 | 0 |
| 2024-08-06 | 9:37:28 PM | 6.640 | 0 |
| 2024-08-06 | 8:31:12 PM | 6.640 | 0 |
| 2024-08-06 | 7:23:42 PM | 6.610 | 0 |
| 2024-08-06 | 6:13:08 PM | 6.620 | 0 |
| 2024-08-06 | 5:04:53 PM | 6.660 | 0 |