| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.07.2024 | 21:18:15 | 7,180 | 0 |
| 11.07.2024 | 20:09:16 | 7,180 | 0 |
| 11.07.2024 | 19:04:58 | 7,180 | 0 |
| 11.07.2024 | 17:49:48 | 7,210 | 0 |
| 11.07.2024 | 16:45:57 | 7,220 | 0 |
| 11.07.2024 | 15:41:04 | 7,240 | 0 |
| 11.07.2024 | 14:38:48 | 7,250 | 0 |
| 11.07.2024 | 14:29:38 | 7,170 | 0 |
| 11.07.2024 | 13:26:14 | 7,110 | 0 |
| 11.07.2024 | 12:15:57 | 7,080 | 0 |
| 11.07.2024 | 10:59:57 | 7,060 | 0 |
| 11.07.2024 | 09:54:16 | 7,010 | 0 |
| 11.07.2024 | 08:46:51 | 6,980 | 0 |