| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 13:34:05 | 6.910 | 0 |
| 09/07/2024 | 12:19:27 | 6.940 | 0 |
| 09/07/2024 | 11:06:00 | 6.940 | 0 |
| 09/07/2024 | 10:12:05 | 6.920 | 0 |
| 09/07/2024 | 09:55:59 | 6.920 | 0 |
| 09/07/2024 | 08:46:11 | 6.900 | 0 |
| 09/07/2024 | 08:08:18 | 6.900 | 0 |
| 08/07/2024 | 21:48:02 | 6.920 | 0 |
| 08/07/2024 | 20:53:16 | 6.910 | 0 |