| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 8:09:05 AM | 12.670 | 0 |
| 2024-07-09 | 9:43:02 PM | 12.650 | 0 |
| 2024-07-09 | 8:38:19 PM | 12.630 | 0 |
| 2024-07-09 | 7:30:52 PM | 12.630 | 0 |
| 2024-07-09 | 6:25:55 PM | 12.610 | 0 |
| 2024-07-09 | 5:23:18 PM | 12.600 | 0 |
| 2024-07-09 | 5:10:39 PM | 12.530 | 0 |
| 2024-07-09 | 3:58:51 PM | 12.760 | 0 |
| 2024-07-09 | 2:48:14 PM | 12.820 | 0 |
| 2024-07-09 | 1:31:50 PM | 12.820 | 0 |
| 2024-07-09 | 12:15:32 PM | 12.830 | 0 |
| 2024-07-09 | 11:02:35 AM | 12.840 | 0 |
| 2024-07-09 | 10:15:38 AM | 12.860 | 0 |