| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 4:56:03 PM | 13.450 | 0 |
| 2024-07-12 | 3:42:48 PM | 13.410 | 0 |
| 2024-07-12 | 2:27:48 PM | 13.410 | 0 |
| 2024-07-12 | 1:11:48 PM | 13.320 | 0 |
| 2024-07-12 | 12:01:14 PM | 13.170 | 0 |
| 2024-07-12 | 10:59:49 AM | 13.210 | 0 |
| 2024-07-12 | 9:47:39 AM | 13.100 | 0 |
| 2024-07-12 | 8:53:14 AM | 13.020 | 0 |
| 2024-07-11 | 9:50:47 PM | 12.980 | 0 |
| 2024-07-11 | 9:09:34 PM | 12.980 | 0 |
| 2024-07-11 | 7:56:29 PM | 12.980 | 0 |
| 2024-07-11 | 6:54:44 PM | 12.970 | 0 |
| 2024-07-11 | 5:48:27 PM | 12.990 | 0 |