| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 11:09:24 AM | 13.100 | 0 |
| 2024-06-27 | 9:53:39 AM | 13.180 | 0 |
| 2024-06-27 | 8:57:26 AM | 13.130 | 0 |
| 2024-06-27 | 8:09:27 AM | 13.130 | 0 |
| 2024-06-27 | 8:04:06 AM | 13.150 | 0 |
| 2024-06-26 | 9:46:25 PM | 13.120 | 0 |
| 2024-06-26 | 9:14:52 PM | 13.120 | 0 |
| 2024-06-26 | 8:12:15 PM | 13.130 | 0 |
| 2024-06-26 | 7:00:00 PM | 13.120 | 0 |
| 2024-06-26 | 5:56:23 PM | 13.120 | 0 |
| 2024-06-26 | 4:41:57 PM | 13.120 | 0 |
| 2024-06-26 | 3:37:25 PM | 13.090 | 0 |
| 2024-06-26 | 3:17:57 PM | 13.020 | 0 |