| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-01 | 8:01:00 PM | 13.320 | 0 |
| 2024-07-01 | 6:58:31 PM | 13.320 | 0 |
| 2024-07-01 | 5:42:32 PM | 13.260 | 0 |
| 2024-07-01 | 4:35:58 PM | 13.310 | 0 |
| 2024-07-01 | 4:34:13 PM | 13.300 | 0 |
| 2024-07-01 | 3:33:44 PM | 13.330 | 0 |
| 2024-07-01 | 2:20:43 PM | 13.360 | 0 |
| 2024-07-01 | 1:15:42 PM | 13.290 | 0 |
| 2024-07-01 | 12:01:02 PM | 13.300 | 0 |
| 2024-07-01 | 10:56:09 AM | 13.260 | 0 |
| 2024-07-01 | 9:50:50 AM | 13.300 | 0 |
| 2024-07-01 | 8:52:50 AM | 13.330 | 0 |
| 2024-07-01 | 8:26:44 AM | 13.200 | 0 |