| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 3:17:57 PM | 13.020 | 0 |
| 2024-06-26 | 2:24:45 PM | 13.140 | 0 |
| 2024-06-26 | 1:08:44 PM | 13.230 | 0 |
| 2024-06-26 | 12:02:37 PM | 13.280 | 0 |
| 2024-06-26 | 11:12:06 AM | 13.300 | 0 |
| 2024-06-26 | 10:57:21 AM | 13.390 | 0 |
| 2024-06-26 | 9:47:31 AM | 13.390 | 0 |
| 2024-06-26 | 8:56:43 AM | 13.230 | 0 |
| 2024-06-25 | 9:49:51 PM | 13.140 | 0 |
| 2024-06-25 | 9:22:29 PM | 13.140 | 0 |
| 2024-06-25 | 8:15:21 PM | 13.130 | 0 |
| 2024-06-25 | 7:04:35 PM | 13.130 | 0 |
| 2024-06-25 | 5:48:43 PM | 13.170 | 0 |