| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 1:20:53 PM | 13.090 | 0 |
| 2024-08-08 | 12:14:02 PM | 13.180 | 0 |
| 2024-08-08 | 11:01:14 AM | 13.090 | 0 |
| 2024-08-08 | 9:50:12 AM | 13.100 | 0 |
| 2024-08-08 | 9:23:39 AM | 13.170 | 0 |
| 2024-08-08 | 8:51:11 AM | 13.140 | 0 |
| 2024-08-07 | 9:38:07 PM | 13.460 | 0 |
| 2024-08-07 | 9:04:32 PM | 13.460 | 0 |
| 2024-08-07 | 7:54:49 PM | 13.480 | 0 |
| 2024-08-07 | 6:54:38 PM | 13.520 | 0 |
| 2024-08-07 | 5:45:04 PM | 13.540 | 0 |
| 2024-08-07 | 4:30:29 PM | 13.660 | 0 |
| 2024-08-07 | 4:28:38 PM | 13.660 | 0 |