| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:35:30 PM | 13.680 | 0 |
| 2024-08-09 | 9:07:42 PM | 13.690 | 0 |
| 2024-08-09 | 8:04:39 PM | 13.690 | 0 |
| 2024-08-09 | 6:58:03 PM | 13.730 | 0 |
| 2024-08-09 | 5:47:35 PM | 13.770 | 0 |
| 2024-08-09 | 4:50:36 PM | 13.730 | 0 |
| 2024-08-09 | 4:40:06 PM | 13.720 | 0 |
| 2024-08-09 | 3:39:01 PM | 13.780 | 0 |
| 2024-08-09 | 3:35:43 PM | 13.740 | 0 |
| 2024-08-09 | 2:29:30 PM | 13.460 | 0 |
| 2024-08-09 | 1:13:52 PM | 13.510 | 0 |
| 2024-08-09 | 12:01:22 PM | 13.460 | 0 |
| 2024-08-09 | 10:54:42 AM | 13.520 | 0 |