| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 4:45:43 PM | 14.790 | 0 |
| 2024-09-10 | 4:32:40 PM | 14.770 | 0 |
| 2024-09-10 | 3:42:18 PM | 14.910 | 0 |
| 2024-09-10 | 2:42:14 PM | 14.560 | 0 |
| 2024-09-10 | 1:33:58 PM | 14.550 | 0 |
| 2024-09-10 | 12:18:31 PM | 14.550 | 0 |
| 2024-09-10 | 11:14:42 AM | 14.720 | 0 |
| 2024-09-09 | 9:44:31 PM | 14.700 | 0 |
| 2024-09-09 | 8:43:16 PM | 14.670 | 0 |
| 2024-09-09 | 7:27:47 PM | 14.700 | 0 |