| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 5:17:02 PM | 5.450 | 0 |
| 2024-08-02 | 5:07:33 PM | 5.430 | 0 |
| 2024-08-02 | 4:27:34 PM | 5.460 | 0 |
| 2024-08-02 | 4:08:52 PM | 5.490 | 0 |
| 2024-08-02 | 3:21:52 PM | 5.490 | 0 |
| 2024-08-02 | 2:21:13 PM | 5.570 | 0 |
| 2024-08-02 | 1:19:44 PM | 5.540 | 0 |
| 2024-08-02 | 12:03:30 PM | 5.530 | 0 |