| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-18 | 8:01:30 PM | 6.590 | 0 |
| 2024-11-18 | 6:57:40 PM | 6.600 | 0 |
| 2024-11-18 | 5:56:13 PM | 6.600 | 0 |
| 2024-11-18 | 4:44:55 PM | 6.660 | 0 |
| 2024-11-18 | 3:59:50 PM | 6.610 | 0 |
| 2024-11-18 | 3:28:56 PM | 6.590 | 0 |
| 2024-11-18 | 2:16:09 PM | 6.620 | 0 |
| 2024-11-18 | 1:01:54 PM | 6.630 | 0 |
| 2024-11-18 | 12:55:18 PM | 6.630 | 0 |
| 2024-11-18 | 11:59:18 AM | 6.640 | 0 |
| 2024-11-18 | 10:57:33 AM | 6.610 | 0 |
| 2024-11-18 | 9:57:15 AM | 6.660 | 0 |
| 2024-11-18 | 9:17:34 AM | 6.690 | 0 |