| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 5:52:20 PM | 6.100 | 0 |
| 2024-10-11 | 5:50:57 PM | 6.100 | 0 |
| 2024-10-11 | 4:41:29 PM | 6.130 | 0 |
| 2024-10-11 | 3:43:16 PM | 6.130 | 0 |
| 2024-10-11 | 3:41:14 PM | 6.120 | 0 |
| 2024-10-11 | 2:25:03 PM | 6.100 | 0 |
| 2024-10-11 | 1:12:17 PM | 6.110 | 0 |
| 2024-10-11 | 12:09:37 PM | 6.100 | 0 |
| 2024-10-11 | 11:06:04 AM | 6.120 | 0 |
| 2024-10-11 | 9:51:05 AM | 6.100 | 0 |
| 2024-10-11 | 8:46:29 AM | 6.070 | 0 |
| 2024-10-11 | 8:14:00 AM | 6.070 | 0 |
| 2024-10-10 | 9:51:41 PM | 6.080 | 0 |