| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/09/2024 | 21:17:15 | 5.720 | 0 |
| 10/09/2024 | 20:10:48 | 5.700 | 0 |
| 10/09/2024 | 18:56:07 | 5.680 | 0 |
| 10/09/2024 | 17:52:11 | 5.680 | 0 |
| 10/09/2024 | 16:47:20 | 5.730 | 0 |
| 10/09/2024 | 16:27:25 | 5.730 | 0 |
| 10/09/2024 | 15:37:33 | 5.730 | 0 |
| 10/09/2024 | 14:34:38 | 5.760 | 0 |
| 10/09/2024 | 13:26:59 | 5.730 | 0 |
| 10/09/2024 | 12:11:10 | 5.770 | 0 |
| 10/09/2024 | 11:04:44 | 5.750 | 0 |
| 10/09/2024 | 09:57:14 | 5.790 | 0 |
| 09/09/2024 | 21:44:46 | 5.700 | 0 |