| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 5:20:16 PM | 19.810 | 0 |
| 2024-11-15 | 4:20:51 PM | 19.810 | 0 |
| 2024-11-15 | 3:20:55 PM | 19.810 | 0 |
| 2024-11-15 | 2:20:44 PM | 19.810 | 0 |
| 2024-11-15 | 1:20:46 PM | 19.810 | 0 |
| 2024-11-15 | 12:20:46 PM | 19.810 | 0 |
| 2024-11-15 | 11:20:43 AM | 19.810 | 0 |
| 2024-11-15 | 10:20:38 AM | 19.750 | 0 |
| 2024-11-15 | 9:20:39 AM | 19.150 | 0 |
| 2024-11-15 | 8:20:37 AM | 19.610 | 0 |
| 2024-11-14 | 9:20:19 PM | 20.530 | 0 |
| 2024-11-14 | 8:20:33 PM | 20.540 | 0 |
| 2024-11-14 | 7:20:38 PM | 20.630 | 0 |