| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 2:20:47 PM | 26.210 | 0 |
| 2024-10-15 | 1:20:42 PM | 26.120 | 0 |
| 2024-10-15 | 12:20:43 PM | 26.040 | 0 |
| 2024-10-15 | 11:20:43 AM | 26.150 | 0 |
| 2024-10-15 | 10:20:38 AM | 26.190 | 0 |
| 2024-10-15 | 9:20:37 AM | 26.510 | 0 |
| 2024-10-15 | 8:20:26 AM | 26.730 | 0 |
| 2024-10-14 | 9:20:17 PM | 26.600 | 0 |
| 2024-10-14 | 8:20:31 PM | 26.500 | 0 |
| 2024-10-14 | 7:20:38 PM | 26.500 | 0 |
| 2024-10-14 | 6:20:49 PM | 26.400 | 0 |
| 2024-10-14 | 5:20:13 PM | 26.150 | 0 |
| 2024-10-14 | 4:20:51 PM | 26.100 | 0 |