| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.08.2024 | 16:37:26 | 5,380 | 0 |
| 05.08.2024 | 15:35:52 | 5,310 | 0 |
| 05.08.2024 | 15:02:26 | 5,270 | 0 |
| 05.08.2024 | 14:28:58 | 5,310 | 0 |
| 05.08.2024 | 13:19:18 | 5,380 | 0 |
| 05.08.2024 | 12:38:41 | 5,360 | 0 |
| 05.08.2024 | 12:19:07 | 5,390 | 0 |
| 05.08.2024 | 11:03:47 | 5,430 | 0 |
| 05.08.2024 | 10:46:16 | 5,410 | 0 |
| 05.08.2024 | 10:44:43 | 5,410 | 0 |
| 05.08.2024 | 09:59:44 | 5,390 | 0 |
| 02.08.2024 | 21:48:27 | 5,590 | 0 |
| 02.08.2024 | 21:03:13 | 5,580 | 0 |