| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 2:38:37 PM | 5.530 | 0 |
| 2024-08-07 | 1:23:55 PM | 5.510 | 0 |
| 2024-08-07 | 12:17:24 PM | 5.520 | 0 |
| 2024-08-07 | 11:03:24 AM | 5.490 | 0 |
| 2024-08-07 | 9:55:43 AM | 5.430 | 0 |
| 2024-08-07 | 9:25:42 AM | 5.380 | 0 |
| 2024-08-07 | 8:53:08 AM | 5.250 | 0 |
| 2024-08-06 | 9:39:36 PM | 5.270 | 0 |
| 2024-08-06 | 9:13:10 PM | 5.270 | 0 |
| 2024-08-06 | 8:00:55 PM | 5.260 | 0 |
| 2024-08-06 | 6:57:25 PM | 5.260 | 0 |
| 2024-08-06 | 5:41:06 PM | 5.230 | 0 |
| 2024-08-06 | 4:35:42 PM | 5.330 | 0 |