| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-26 | 5:58:15 PM | 35.210 | 0 |
| 2024-08-26 | 4:47:45 PM | 35.540 | 0 |
| 2024-08-26 | 3:41:56 PM | 35.610 | 0 |
| 2024-08-26 | 2:31:04 PM | 35.660 | 0 |
| 2024-08-26 | 1:29:06 PM | 35.560 | 0 |
| 2024-08-26 | 12:12:40 PM | 35.590 | 0 |
| 2024-08-26 | 10:57:09 AM | 35.590 | 0 |
| 2024-08-26 | 9:52:43 AM | 35.450 | 0 |
| 2024-08-26 | 8:45:50 AM | 35.130 | 0 |