| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.09.2024 | 17:30:17 | 1,380 | 0 |
| 06.09.2024 | 16:30:03 | 1,420 | 0 |
| 06.09.2024 | 16:10:08 | 1,430 | 0 |
| 06.09.2024 | 15:22:22 | 1,440 | 0 |
| 06.09.2024 | 14:48:37 | 1,430 | 0 |
| 06.09.2024 | 14:21:56 | 1,410 | 0 |
| 06.09.2024 | 13:08:21 | 1,430 | 0 |
| 06.09.2024 | 11:55:06 | 1,430 | 0 |