| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 4:23:29 PM | 1.220 | 0 |
| 2024-08-02 | 3:22:44 PM | 1.250 | 0 |
| 2024-08-02 | 2:18:29 PM | 1.290 | 0 |
| 2024-08-02 | 1:14:10 PM | 1.290 | 0 |
| 2024-08-02 | 11:59:32 AM | 1.310 | 0 |
| 2024-08-02 | 10:47:13 AM | 1.270 | 0 |
| 2024-08-02 | 9:49:36 AM | 1.260 | 0 |
| 2024-08-02 | 9:46:42 AM | 1.260 | 0 |
| 2024-08-02 | 9:04:05 AM | 1.280 | 0 |
| 2024-08-02 | 8:55:24 AM | 1.270 | 0 |
| 2024-08-01 | 9:50:16 PM | 1.300 | 0 |
| 2024-08-01 | 9:03:54 PM | 1.290 | 0 |
| 2024-08-01 | 7:52:30 PM | 1.300 | 0 |