| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:45:26 PM | 1.330 | 0 |
| 2024-11-15 | 9:08:49 PM | 1.320 | 0 |
| 2024-11-15 | 8:00:41 PM | 1.320 | 0 |
| 2024-11-15 | 6:57:21 PM | 1.320 | 0 |
| 2024-11-15 | 5:48:45 PM | 1.310 | 0 |
| 2024-11-15 | 4:47:27 PM | 1.320 | 0 |
| 2024-11-15 | 4:04:57 PM | 1.320 | 0 |
| 2024-11-15 | 3:32:31 PM | 1.310 | 0 |
| 2024-11-15 | 3:12:52 PM | 1.300 | 0 |
| 2024-11-15 | 2:28:15 PM | 1.310 | 0 |
| 2024-11-15 | 1:17:17 PM | 1.320 | 0 |
| 2024-11-15 | 1:16:35 PM | 1.320 | 0 |
| 2024-11-15 | 12:13:43 PM | 1.320 | 0 |