| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 05/08/2024 | 10:50:50 | 1.290 | 0 |
| 05/08/2024 | 10:48:26 | 1.290 | 0 |
| 05/08/2024 | 09:47:25 | 1.250 | 0 |
| 05/08/2024 | 08:53:10 | 1.130 | 0 |
| 05/08/2024 | 08:49:27 | 1.120 | 0 |
| 02/08/2024 | 21:38:09 | 1.230 | 0 |
| 02/08/2024 | 21:12:33 | 1.230 | 0 |
| 02/08/2024 | 20:03:11 | 1.230 | 0 |
| 02/08/2024 | 18:58:55 | 1.250 | 0 |
| 02/08/2024 | 17:51:42 | 1.240 | 0 |
| 02/08/2024 | 17:23:53 | 1.240 | 0 |
| 02/08/2024 | 17:21:53 | 1.240 | 0 |
| 02/08/2024 | 16:38:19 | 1.230 | 0 |