| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 5:39:23 PM | 2.440 | 0 |
| 2024-09-16 | 5:33:08 PM | 2.440 | 0 |
| 2024-09-16 | 4:36:29 PM | 2.440 | 0 |
| 2024-09-16 | 3:55:26 PM | 2.460 | 0 |
| 2024-09-16 | 3:34:31 PM | 2.460 | 0 |
| 2024-09-16 | 2:23:51 PM | 2.430 | 0 |
| 2024-09-16 | 1:20:28 PM | 2.450 | 0 |
| 2024-09-16 | 12:14:59 PM | 2.440 | 0 |
| 2024-09-16 | 11:17:47 AM | 2.450 | 0 |
| 2024-09-16 | 11:10:18 AM | 2.450 | 0 |
| 2024-09-16 | 10:01:11 AM | 2.420 | 0 |
| 2024-09-16 | 9:12:05 AM | 2.420 | 0 |
| 2024-09-13 | 9:49:21 PM | 2.440 | 0 |