| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 1:05:07 PM | 2.720 | 0 |
| 2024-09-18 | 12:02:11 PM | 2.720 | 0 |
| 2024-09-18 | 10:52:40 AM | 2.690 | 0 |
| 2024-09-18 | 10:08:27 AM | 2.680 | 0 |
| 2024-09-18 | 9:52:12 AM | 2.670 | 0 |
| 2024-09-18 | 8:52:32 AM | 2.600 | 0 |
| 2024-09-17 | 9:50:59 PM | 2.560 | 0 |
| 2024-09-17 | 8:56:53 PM | 2.560 | 0 |
| 2024-09-17 | 7:55:55 PM | 2.560 | 0 |
| 2024-09-17 | 6:48:56 PM | 2.590 | 0 |
| 2024-09-17 | 5:45:18 PM | 2.600 | 0 |
| 2024-09-17 | 5:40:34 PM | 2.600 | 0 |
| 2024-09-17 | 4:32:26 PM | 2.660 | 0 |